Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.35-0.45 (-1.13%)
At close: 04:00PM EDT
39.35 0.00 (0.00%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240816C000300002024-04-18 11:18AM EDT2024-08-166.607.609.700.00-1176.86%
PPC240920C000300002024-07-11 12:15PM EDT2024-09-208.089.5010.700.00-11964.65%
PPC241220C000300002024-07-17 9:52AM EDT2024-12-2011.009.9012.400.00-3458.45%
PPC250117C000300002024-06-25 9:30AM EDT2025-01-179.208.6011.100.00-42953.08%
PPC260116C000300002024-05-23 11:09AM EDT2026-01-1610.428.9012.500.00-3441.03%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240816P000300002024-06-24 12:59PM EDT2024-08-160.150.002.200.00-2025111.52%
PPC240920P000300002024-07-05 11:08AM EDT2024-09-200.290.052.250.00-1041075.64%
PPC241220P000300002023-11-09 1:37PM EDT2024-12-205.304.405.300.00--199.58%
PPC250117P000300002024-07-12 1:57PM EDT2025-01-170.380.200.400.00-505631.30%
PPC260116P000300002024-06-18 3:09PM EDT2026-01-161.980.552.450.00--635.99%