Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.92+0.57 (+1.45%)
At close: 04:00PM EDT
40.00 +0.08 (+0.20%)
After hours: 05:03PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240816C000290002024-06-24 12:58PM EDT2024-08-168.909.5013.100.00-16293.95%
PPC240920C000290002024-03-15 10:53AM EDT2024-09-206.307.109.200.00--10.00%
PPC241220C000290002024-05-07 10:24AM EDT2024-12-209.076.606.800.00--10.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240816P000290002024-05-23 2:05PM EDT2024-08-160.200.050.500.00-1,7001,70686.52%
PPC240920P000290002024-07-05 11:08AM EDT2024-09-200.260.000.750.00-103560.45%