Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:27.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240920C00027000 | 2024-06-04 10:16AM EDT | 2024-09-20 | 8.35 | 11.40 | 14.10 | 0.00 | - | 2 | 0 | 0.00% |
| PPC241220C00027000 | 2024-02-02 4:18PM EDT | 2024-12-20 | 3.80 | 6.90 | 7.30 | 0.00 | - | 8 | 4 | 0.00% |
| PPC250117C00027000 | 2024-04-05 9:52AM EDT | 2025-01-17 | 9.42 | 10.40 | 12.20 | 0.00 | - | 4 | 8 | 0.00% |
| PPC260116C00027000 | 2024-07-15 3:17PM EDT | 2026-01-16 | 14.20 | 18.70 | 23.00 | 0.00 | - | 1 | 2 | 71.39% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC241220P00027000 | 2024-04-11 2:06PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 32 | 81.69% |
| PPC250117P00027000 | 2024-08-13 10:59AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.50 | 0.00 | - | 5 | 4 | 52.93% |
| PPC260116P00027000 | 2024-08-12 3:39PM EDT | 2026-01-16 | 0.70 | 0.50 | 0.90 | 0.00 | - | 1 | 2 | 35.94% |
© 2024 Yahoo. All rights reserved.