STOCKS PULL BACK FROM RECORD HIGHS AS FED CHEER FIZZLES

FedEx shares down 14% as company's lowered outlook offers warning sign for economy

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

43.17

-0.08

(-0.18%)

As of 10:52AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	22.00	0.10	0.00	-	2	0
-	-	-	-	-	23.00	0.05	0.00	-	5	7
8.35	0.00	-	2	0	27.00	-	-	-	-	-
5.50	0.00	-	2	2	28.00	-	-	-	-	-
6.30	0.00	-	-	1	29.00	0.05	0.00	-	22	35
10.70	0.00	-	4	15	30.00	0.05	0.00	-	1	410
4.40	0.00	-	-	3	31.00	0.65	0.00	-	13	55
10.47	0.00	-	7	25	32.00	0.65	0.00	-	3	46
9.03	0.00	-	10	26	33.00	0.05	0.00	-	5	43
7.00	0.00	-	1	23	34.00	0.34	0.00	-	20	74
7.33	0.00	-	40	213	35.00	0.10	0.00	-	3	148
5.30	0.00	-	1	173	36.00	0.60	0.00	-	1	157
9.62	0.00	-	1	33	37.00	0.11	0.00	-	700	660
7.50	0.00	-	1	46	38.00	0.05	0.00	-	1	64
1.54	0.00	-	1	143	39.00	0.10	0.00	-	14	89
3.70	+0.40	+12.12%	1	791	40.00	0.09	0.00	-	3	670
1.85	0.00	-	10	138	41.00	0.10	0.00	-	1	186
1.30	0.00	-	40	348	42.00	0.20	0.00	-	16	1,362
0.60	+0.10	+20.00%	1	635	43.00	1.18	0.00	-	3	85
0.13	0.00	-	69	163	44.00	3.77	0.00	-	6	109
0.05	0.00	-	3	361	45.00	1.31	-2.09	-61.47%	20	56
0.05	0.00	-	1	190	46.00	4.40	0.00	-	20	22
0.05	0.00	-	5	156	47.00	1.40	0.00	-	2	3
0.01	0.00	-	4	141	48.00	2.15	0.00	-	-	0
0.20	0.00	-	2	2	49.00	5.00	0.00	-	-	-
0.05	0.00	-	31	80	50.00	-	-	-	-	-