Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:37.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240920C00037000 | 2024-08-29 1:26PM EDT | 2024-09-20 | 9.62 | 6.50 | 9.30 | 0.00 | - | 1 | 33 | 120.70% |
| PPC241018C00037000 | 2024-09-09 2:51PM EDT | 2024-10-18 | 8.60 | 7.10 | 7.80 | 0.00 | - | 1 | 1 | 51.03% |
| PPC241220C00037000 | 2024-09-09 2:51PM EDT | 2024-12-20 | 9.25 | 8.00 | 8.40 | 0.00 | - | 1 | 6 | 47.46% |
| PPC250117C00037000 | 2024-08-19 10:53AM EDT | 2025-01-17 | 7.53 | 8.30 | 9.10 | 0.00 | - | 1 | 23 | 50.95% |
| PPC260116C00037000 | 2024-08-30 11:02AM EDT | 2026-01-16 | 14.16 | 11.20 | 11.70 | 0.00 | - | 2 | 3 | 41.79% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240920P00037000 | 2024-08-13 9:31AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1,360 | 76.66% |
| PPC241220P00037000 | 2024-08-14 10:31AM EDT | 2024-12-20 | 0.44 | 0.40 | 0.70 | 0.00 | - | 3 | 18 | 34.82% |
| PPC250117P00037000 | 2024-09-06 1:00PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.75 | 0.00 | - | 1 | 678 | 31.62% |
| PPC260116P00037000 | 2024-08-01 9:30AM EDT | 2026-01-16 | 2.80 | 1.55 | 1.95 | 0.00 | - | 8 | 9 | 24.68% |
© 2024 Yahoo. All rights reserved.