Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC241220C00020000 | 2023-11-09 12:22PM EDT | 2024-12-20 | 8.20 | 7.30 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| PPC250117C00020000 | 2023-11-09 12:18PM EDT | 2025-01-17 | 8.40 | 8.10 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| PPC260116C00020000 | 2024-09-24 3:38PM EDT | 2026-01-16 | 24.40 | 23.70 | 28.50 | 0.00 | - | 10 | 11 | 66.19% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC241220P00020000 | 2023-11-16 10:53AM EDT | 2024-12-20 | 0.90 | 0.65 | 1.20 | 0.00 | - | 1 | 2 | 148.14% |
| PPC250117P00020000 | 2024-08-01 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 99.80% |
© 2024 Yahoo. All rights reserved.