Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | - | 2 | 13.00 | 0.30 | 0.00 | - | 1 | 6 |
| 30.20 | 0.00 | - | - | 21 | 15.00 | 0.56 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 50 | 52 |
| 23.90 | 0.00 | - | - | 4 | 25.00 | 0.96 | 0.00 | - | 4 | 20 |
| 14.20 | 0.00 | - | 1 | 2 | 27.00 | 0.70 | 0.00 | - | 1 | 2 |
| 18.30 | 0.00 | - | 1 | 5 | 30.00 | 1.98 | 0.00 | - | - | 6 |
| 13.40 | 0.00 | - | 1 | 12 | 32.00 | 0.90 | 0.00 | - | 2 | 13 |
| 13.00 | 0.00 | - | 1 | 5 | 35.00 | 1.60 | 0.00 | - | 2 | 52 |
| 9.83 | 0.00 | - | 2 | 3 | 37.00 | 2.80 | 0.00 | - | 8 | 9 |
| 10.00 | 0.00 | - | 3 | 5 | 40.00 | 3.20 | 0.00 | - | 2 | 3 |
| 5.40 | 0.00 | - | 1 | 38 | 45.00 | 4.60 | 0.00 | - | 6 | 12 |
| 4.50 | 0.00 | - | 4 | 9 | 50.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 16.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.