Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.84+0.70 (+1.94%)
At close: 04:00PM EDT
37.67 +0.83 (+2.25%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC241220C000150002023-11-13 12:13PM EDT15.0012.109.5014.400.00-120.00%
PPC241220C000200002023-11-09 12:22PM EDT20.008.207.3010.000.00--10.00%
PPC241220C000250002023-11-09 1:46PM EDT25.005.203.406.100.00--10.00%
PPC241220C000270002024-02-02 4:18PM EDT27.003.806.907.300.00-840.00%
PPC241220C000290002024-05-07 10:24AM EDT29.009.076.606.800.00--10.00%
PPC241220C000300002024-05-15 10:11AM EDT30.0010.005.906.200.00-170.00%
PPC241220C000310002024-06-11 3:32PM EDT31.005.705.908.900.00-51958.18%
PPC241220C000320002024-06-14 11:42AM EDT32.004.905.206.600.00-31538.28%
PPC241220C000340002024-06-17 11:05AM EDT34.003.404.905.100.00-1035.25%
PPC241220C000350002024-05-14 3:13PM EDT35.005.533.003.300.00-3722.44%
PPC241220C000360002024-06-20 3:05PM EDT36.003.263.603.900.00-17633.94%
PPC241220C000370002024-05-24 2:00PM EDT37.003.003.003.400.00-11133.62%
PPC241220C000380002024-06-17 1:33PM EDT38.001.802.602.850.00-24932.40%
PPC241220C000390002024-05-15 10:25AM EDT39.003.501.201.500.00--322.83%
PPC241220C000400002024-04-25 12:50PM EDT40.002.001.801.950.00-41030.57%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC241220P000130002023-11-14 2:14PM EDT13.000.100.005.000.00--1170.17%
PPC241220P000150002023-12-12 12:10PM EDT15.000.300.001.250.00-303994.92%
PPC241220P000200002023-11-16 10:53AM EDT20.000.900.651.200.00-1276.76%
PPC241220P000250002024-06-03 1:59PM EDT25.000.250.002.250.00-8858.06%
PPC241220P000270002024-04-11 2:06PM EDT27.000.400.001.750.00-13259.72%
PPC241220P000300002023-11-09 1:37PM EDT30.005.304.405.300.00--184.58%
PPC241220P000310002024-06-03 2:18PM EDT31.001.000.501.200.00-1135.21%
PPC241220P000320002024-05-08 10:03AM EDT32.000.801.351.450.00-14534.52%
PPC241220P000330002024-06-13 1:18PM EDT33.001.450.901.100.00-121026.34%
PPC241220P000340002024-06-11 2:02PM EDT34.001.901.201.400.00-4525.93%
PPC241220P000350002024-06-11 2:52PM EDT35.002.351.501.750.00-226425.46%
PPC241220P000370002024-04-17 11:54AM EDT37.003.602.102.250.00--320.95%
PPC241220P000400002024-05-10 3:48PM EDT40.004.004.406.300.00--442.31%
PPC241220P000430002024-06-13 10:28AM EDT43.008.106.306.600.00-2220.90%