STOCKS REBOUND AFTER STEEP LOSSES LAST WEEK

Morgan Stanley cuts oil price target for second time in a month as prices plunge to 2024 lows

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

45.12

-0.15

(-0.33%)

At close: 04:00PM EDT

45.12

0.00

(0.00%)

After hours:

04:00PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	22.00	0.10	0.00	-	2	0
-	-	-	-	-	23.00	0.05	0.00	-	5	7
8.35	0.00	-	2	0	27.00	-	-	-	-	-
5.50	0.00	-	2	2	28.00	-	-	-	-	-
6.30	0.00	-	-	1	29.00	0.05	0.00	-	22	35
14.75	0.00	-	1	19	30.00	0.05	0.00	-	2	410
4.40	0.00	-	-	3	31.00	0.65	0.00	-	13	55
15.80	0.00	-	2	36	32.00	0.65	0.00	-	3	46
12.99	0.00	-	10	26	33.00	0.05	0.00	-	5	43
7.00	0.00	-	1	23	34.00	0.34	0.00	-	20	74
9.80	0.00	-	1	218	35.00	0.10	0.00	-	3	148
8.89	0.00	-	1	172	36.00	0.60	0.00	-	1	157
9.62	0.00	-	1	33	37.00	0.08	0.00	-	1	1,360
7.50	0.00	-	1	46	38.00	0.05	0.00	-	1	64
6.36	0.00	-	16	143	39.00	0.11	+0.05	+83.33%	2	102
5.40	0.00	-	16	802	40.00	0.05	0.00	-	4	1,396
4.62	-0.98	-17.50%	1	123	41.00	0.33	0.00	-	1	136
2.30	0.00	-	1	326	42.00	0.05	0.00	-	10	25
2.55	0.00	-	1	581	43.00	0.15	0.00	-	11	90
1.70	-0.05	-2.86%	2	88	44.00	0.35	0.00	-	18	111
1.10	-0.08	-6.78%	120	213	45.00	0.75	+0.05	+7.14%	2	61
0.67	0.00	-	2	193	46.00	0.65	0.00	-	1	22
0.36	+0.01	+2.86%	1	157	47.00	1.40	0.00	-	2	4
0.35	0.00	-	1	28	48.00	2.15	0.00	-	-	0
0.20	0.00	-	2	2	49.00	-	-	-	-	-
0.10	0.00	-	5	26	50.00	-	-	-	-	-