Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPBT240517C00007500 | 2023-12-14 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 6,100.00% |
PPBT240816C00007500 | 2024-03-08 4:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 67 | 0.00% |