Purple Biotech Ltd (PPBT)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBT240517C00002500 | 2024-05-16 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,127 | 1,825.00% |
| PPBT240621C00002500 | 2024-05-17 11:30AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 5 | 87 | 403.13% |
| PPBT240816C00002500 | 2024-05-17 12:08PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.10 | 0.00 | - | 7 | 311 | 0.00% |
| PPBT241115C00002500 | 2024-05-17 11:24AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 5 | 143 | 196.88% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.