Purple Biotech Ltd (PPBT)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPBT241115C00002500 | 2024-05-31 2:58PM EDT | 2.50 | 0.30 | 0.15 | 0.35 | +0.10 | +50.00% | 5 | 231 | 227.34% |
| PPBT241115C00005000 | 2024-05-23 3:22PM EDT | 5.00 | 0.15 | 0.00 | 4.50 | 0.00 | - | 2 | 12 | 0.00% |
| PPBT241115C00007500 | 2024-05-15 12:24PM EDT | 7.50 | 0.10 | 0.00 | 4.50 | 0.00 | - | - | 1 | 0.00% |
PutsforNovember 15, 2024
© 2024 Yahoo. All rights reserved.