Canada Markets open in 8 hrs 37 mins

Pinnacle Bankshares Corporation (PPBN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
21.990.00 (0.00%)
At close: 10:35AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2022------
Jul 01, 202221.9921.9921.9921.9921.99-
Jun 30, 202221.9921.9921.9921.9921.99-
Jun 29, 202221.9921.9921.9921.9921.99100
Jun 28, 202221.1021.2621.1021.2621.26600
Jun 27, 202221.6122.8921.1022.8922.891,200
Jun 24, 202222.8022.8022.8022.8022.80-
Jun 23, 202222.8022.8022.8022.8022.80-
Jun 22, 202222.8022.8022.8022.8022.80-
Jun 21, 202222.5022.8022.5022.8022.80200
Jun 17, 202222.5022.5022.5022.5022.50-
Jun 16, 202222.5022.5022.5022.5022.50-
Jun 15, 202222.5022.5022.5022.5022.50-
Jun 14, 202222.5022.5022.5022.5022.50-
Jun 13, 202222.5022.5022.5022.5022.50-
Jun 10, 202222.5022.5022.5022.5022.50-
Jun 09, 202222.5022.5022.5022.5022.50-
Jun 08, 202221.7522.5021.7522.5022.50300
Jun 07, 202222.0022.5022.0022.5022.50300
Jun 06, 202222.0022.0022.0022.0022.00100
Jun 03, 202221.6521.6521.6021.6021.60500
Jun 02, 202221.6522.5021.6522.5022.50300
Jun 01, 202221.7022.4021.7022.4022.40400
May 31, 202221.3522.5021.3522.5022.50400
May 27, 202222.8022.8022.8022.8022.80-
May 26, 202222.8022.8022.8022.8022.80-
May 25, 202222.8022.8022.8022.8022.80100
May 24, 202221.6022.6521.6022.5022.502,300
May 23, 202222.8522.8522.8522.8522.85-
May 20, 202222.8522.8522.8522.8522.85-
May 19, 202222.8522.8522.8522.8522.85-
May 18, 202222.8522.8522.8522.8522.85-
May 17, 202222.8522.8522.8522.8522.85-
May 16, 202222.8522.8522.8522.8522.85-
May 13, 202222.8522.8522.8522.8522.85100
May 12, 202222.5022.5022.0022.0022.00700
May 11, 202222.5522.5522.5522.5522.55-
May 10, 202222.5522.5522.5522.5522.55200
May 09, 202222.8622.8622.8622.8622.86-
May 06, 202222.8622.8622.8622.8622.86-
May 05, 202223.4723.4722.8622.8622.86500
May 04, 202223.7523.7523.7523.7523.75-
May 03, 202223.7523.7523.7523.7523.75-
May 02, 202223.7523.7523.7523.7523.75-
Apr 29, 202223.7523.7523.7523.7523.75-
Apr 28, 202223.7523.7523.7523.7523.75200
Apr 27, 202223.7023.7023.7023.7023.70100
Apr 26, 202223.6623.6623.6623.6623.66300
Apr 25, 202223.5523.7523.4723.7523.75700
Apr 22, 202223.5523.5523.5523.5523.55-
Apr 21, 202223.7523.7523.5523.5523.55400
Apr 20, 202223.6123.6123.6123.6123.61-
Apr 19, 202223.6123.6123.6123.6123.61-
Apr 18, 202223.6123.6123.6123.6123.61-
Apr 14, 202223.4723.6123.4723.6123.61200
Apr 13, 202223.5023.5023.5023.5023.50300
Apr 12, 202223.8023.8023.4723.4723.47700
Apr 11, 202223.7023.7023.7023.7023.70-
Apr 08, 202223.7923.7923.7023.7023.705,400
Apr 07, 202223.8023.8023.8023.8023.80-
Apr 06, 202223.8023.8023.8023.8023.80-
Apr 05, 202223.8023.8023.8023.8023.80-
Apr 04, 202223.3523.8023.3023.8023.802,300
Apr 01, 202223.8023.8023.8023.8023.80-
Mar 31, 202223.8023.8023.8023.8023.80-
Mar 30, 202223.4923.8023.3523.8023.801,500
Mar 29, 202223.9523.9523.9523.9523.95-
Mar 28, 202223.9523.9523.9523.9523.95-
Mar 25, 202223.3023.9523.3023.9523.95400
Mar 24, 202223.9523.9523.9523.9523.95100
Mar 23, 202223.4623.9523.2023.9523.95900
Mar 22, 202224.0024.0023.5023.7523.7547,300
Mar 21, 202224.0024.0023.5023.5023.503,700
Mar 18, 202224.1124.1123.5024.0024.002,800
Mar 17, 202225.0025.0025.0025.0025.00-
Mar 16, 202225.0025.0025.0025.0025.00100
Mar 15, 202224.4524.4524.4524.4524.45-
Mar 14, 202224.4524.4524.4524.4524.45-
Mar 11, 202224.4524.4524.4524.4524.45-
Mar 10, 202224.4524.4524.4524.4524.45-
Mar 09, 202224.4524.4524.4524.4524.45-
Mar 08, 202224.4524.4524.4524.4524.45100
Mar 07, 202224.4524.4524.4524.4524.45-
Mar 04, 202224.4524.4524.4524.4524.45400
Mar 03, 202225.2525.2525.2525.2525.25-
Mar 02, 202225.2525.2524.2025.2525.251,100
Mar 01, 202224.9424.9424.9424.9424.94-
Feb 28, 202224.9424.9424.9424.9424.94100
Feb 25, 202224.9424.9424.9424.9424.94100
Feb 24, 202224.2024.2024.2024.2024.20-
Feb 23, 202224.2024.2024.2024.2024.20-
Feb 22, 202224.2024.2024.2024.2024.20-
Feb 18, 202224.5024.5024.2024.2024.201,900
Feb 18, 20220.14 Dividend
Feb 17, 202224.2324.2324.2324.2324.09200
Feb 17, 20220.14 Dividend
Feb 16, 202225.0025.0025.0025.0024.72100
Feb 15, 202225.0025.0025.0025.0024.72-
Feb 14, 202225.0025.0025.0025.0024.72-
Feb 11, 202225.0025.0025.0025.0024.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...