STOCKS REBOUND BUT HEAD FOR LOSING WEEK

U.S. services sector output hits 8-month low reading of 50.2 in September

Pacific Silk Road Resources Group Inc. (PP.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

As of 10:30AM EDT. Market open.

Time Period:

Sept 22, 2022 - Sept 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sept 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 31, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 25, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 31, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 26, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 25, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 26, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 20, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 31, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 30, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 26, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 25, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 12, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 05, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 04, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,861.14+69.52(+0.35%)

S&P 5004,354.73+24.73(+0.57%)

DOW34,133.07+62.65(+0.18%)

CAD/USD0.7426+0.0007(+0.10%)

CRUDE OIL90.43+0.80(+0.89%)

Bitcoin CAD35,905.91+144.59(+0.40%)

STOCKS REBOUND BUT HEAD FOR LOSING WEEK

Pacific Silk Road Resources Group Inc. (PP.V)

S&P/TSX
19,861.14
+69.52(+0.35%)

S&P 500
4,354.73
+24.73(+0.57%)

DOW
34,133.07
+62.65(+0.18%)

CAD/USD
0.7426
+0.0007(+0.10%)

CRUDE OIL
90.43
+0.80(+0.89%)

Bitcoin CAD
35,905.91
+144.59(+0.40%)