Canada markets open in 8 hours 16 minutes

Pacific Silk Road Resources Group Inc. (PP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
At close: 03:25PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 29, 20210.03000.03000.03000.03000.03006,100
Nov. 26, 20210.03000.03000.03000.03000.030011,100
Nov. 25, 20210.02000.03000.02000.03000.030039,000
Nov. 24, 20210.02000.02000.02000.02000.0200-
Nov. 23, 20210.02000.02000.02000.02000.02001,800
Nov. 22, 20210.03000.03000.03000.03000.0300-
Nov. 19, 20210.03000.03000.03000.03000.0300-
Nov. 18, 20210.03000.03000.03000.03000.0300-
Nov. 17, 20210.03000.03000.03000.03000.0300-
Nov. 16, 20210.03000.03000.03000.03000.0300-
Nov. 15, 20210.03000.03000.03000.03000.0300-
Nov. 12, 20210.03000.03000.03000.03000.0300-
Nov. 11, 20210.03000.03000.03000.03000.0300-
Nov. 10, 20210.03000.03000.03000.03000.0300-
Nov. 09, 20210.03000.03000.03000.03000.0300-
Nov. 08, 20210.03000.03000.03000.03000.0300-
Nov. 05, 20210.03000.03000.03000.03000.0300-
Nov. 04, 20210.03000.03000.03000.03000.0300-
Nov. 03, 20210.03000.03000.03000.03000.03008,200
Nov. 02, 20210.03000.03000.03000.03000.0300-
Nov. 01, 20210.03000.03000.03000.03000.030010,000
Oct. 29, 20210.03000.03000.03000.03000.0300-
Oct. 28, 20210.03000.03000.03000.03000.0300-
Oct. 27, 20210.03000.03000.03000.03000.0300-
Oct. 26, 20210.03000.03000.03000.03000.03003,000
Oct. 25, 20210.03000.03000.03000.03000.0300-
Oct. 22, 20210.03000.03000.03000.03000.0300-
Oct. 21, 20210.03000.03000.03000.03000.0300-
Oct. 20, 20210.03000.03000.03000.03000.030050,000
Oct. 19, 20210.03000.03000.03000.03000.030060,000
Oct. 18, 20210.03000.03000.03000.03000.0300-
Oct. 15, 20210.03000.03000.03000.03000.0300-
Oct. 14, 20210.03000.03000.03000.03000.03004,000
Oct. 13, 20210.03000.03000.03000.03000.0300-
Oct. 12, 20210.03000.03000.03000.03000.03001,100
Oct. 08, 20210.03000.03000.03000.03000.0300-
Oct. 07, 20210.03000.03000.03000.03000.030014,000
Oct. 06, 20210.03000.04000.03000.04000.040026,000
Oct. 05, 20210.04000.04000.04000.04000.040012,000
Oct. 04, 20210.04000.04000.04000.04000.04002,100
Oct. 01, 20210.03000.03000.03000.03000.0300-
Sep. 30, 20210.03000.03000.03000.03000.0300-
Sep. 29, 20210.03000.03000.03000.03000.0300-
Sep. 28, 20210.03000.03000.03000.03000.030019,500
Sep. 27, 20210.03000.03000.03000.03000.03004,000
Sep. 24, 20210.04000.04000.04000.04000.0400-
Sep. 23, 20210.04000.04000.04000.04000.0400-
Sep. 22, 20210.04000.04000.04000.04000.0400-
Sep. 21, 20210.04000.04000.04000.04000.04002,000
Sep. 20, 20210.03000.03000.03000.03000.0300-
Sep. 17, 20210.03000.03000.03000.03000.0300300
Sep. 16, 20210.03000.03000.03000.03000.03002,000
Sep. 15, 20210.03000.03000.03000.03000.03005,000
Sep. 14, 20210.04000.04000.04000.04000.0400-
Sep. 13, 20210.03000.04000.03000.04000.040038,000
Sep. 10, 20210.04000.04000.04000.04000.0400-
Sep. 09, 20210.04000.04000.04000.04000.0400-
Sep. 08, 20210.04000.04000.04000.04000.0400-
Sep. 07, 20210.04000.04000.04000.04000.0400-
Sep. 03, 20210.04000.04000.04000.04000.040042,000
Sep. 02, 20210.04000.04000.03000.03000.030040,000
Sep. 01, 20210.04000.04000.04000.04000.040012,500
Aug. 31, 20210.04000.04000.04000.04000.0400-
Aug. 30, 20210.04000.04000.04000.04000.0400-
Aug. 27, 20210.04000.04000.04000.04000.040011,500
Aug. 26, 20210.03000.04000.03000.04000.0400169,300
Aug. 25, 20210.03000.03000.03000.03000.0300-
Aug. 24, 20210.03000.03000.03000.03000.0300-
Aug. 23, 20210.03000.03000.03000.03000.0300-
Aug. 20, 20210.03000.03000.03000.03000.0300-
Aug. 19, 20210.03000.03000.03000.03000.0300-
Aug. 18, 20210.03000.03000.03000.03000.0300-
Aug. 17, 20210.03000.03000.03000.03000.0300-
Aug. 16, 20210.03000.03000.03000.03000.0300-
Aug. 13, 20210.03000.03000.03000.03000.0300900
Aug. 12, 20210.03000.03000.03000.03000.0300-
Aug. 11, 20210.03000.03000.03000.03000.0300-
Aug. 10, 20210.03000.03000.03000.03000.0300-
Aug. 09, 20210.03000.03000.03000.03000.0300-
Aug. 06, 20210.03000.03000.03000.03000.0300-
Aug. 05, 20210.03000.03000.03000.03000.0300-
Aug. 04, 20210.03000.03000.03000.03000.0300-
Aug. 03, 20210.03000.03000.03000.03000.0300-
Jul. 30, 20210.03000.03000.03000.03000.0300600
Jul. 29, 20210.03000.03000.03000.03000.0300-
Jul. 28, 20210.03000.03000.03000.03000.03001,300
Jul. 27, 20210.03000.03000.03000.03000.0300-
Jul. 26, 20210.03000.03000.03000.03000.0300-
Jul. 23, 20210.03000.03000.03000.03000.03001,400
Jul. 22, 20210.03000.03000.03000.03000.0300-
Jul. 21, 20210.03000.03000.03000.03000.0300-
Jul. 20, 20210.03000.03000.03000.03000.03001,400
Jul. 19, 20210.03000.03000.03000.03000.0300-
Jul. 16, 20210.03000.03000.03000.03000.030093,000
Jul. 15, 20210.04000.04000.04000.04000.0400-
Jul. 14, 20210.04000.04000.04000.04000.0400-
Jul. 13, 20210.04000.04000.04000.04000.0400-
Jul. 12, 20210.04000.04000.04000.04000.0400-
Jul. 09, 20210.04000.04000.04000.04000.0400-
Jul. 08, 20210.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...