Canada Markets closed

Pacific Silk Road Resources Group Inc. (PP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 03:58PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 19, 20220.03000.03000.03000.03000.0300-
Jan. 18, 20220.03000.03000.03000.03000.0300-
Jan. 17, 20220.03000.03000.03000.03000.0300-
Jan. 14, 20220.03000.03000.03000.03000.0300-
Jan. 13, 20220.03000.03000.03000.03000.0300-
Jan. 12, 20220.03000.03000.03000.03000.030013,000
Jan. 11, 20220.03000.03000.03000.03000.030021,500
Jan. 10, 20220.03000.03000.03000.03000.0300300
Jan. 07, 20220.03000.03000.03000.03000.0300-
Jan. 06, 20220.03000.03000.03000.03000.0300-
Jan. 05, 20220.03000.03000.03000.03000.0300-
Jan. 04, 20220.03000.03000.03000.03000.030011,600
Dec. 31, 20210.04000.04000.04000.04000.040048,000
Dec. 30, 20210.02000.04000.02000.04000.0400193,600
Dec. 29, 20210.03000.03000.03000.03000.0300500
Dec. 24, 20210.03000.03000.03000.03000.0300-
Dec. 23, 20210.03000.03000.03000.03000.0300-
Dec. 22, 20210.03000.03000.03000.03000.0300-
Dec. 21, 20210.03000.03000.03000.03000.0300-
Dec. 20, 20210.03000.03000.03000.03000.0300-
Dec. 17, 20210.03000.03000.03000.03000.0300-
Dec. 16, 20210.03000.03000.03000.03000.0300-
Dec. 15, 20210.03000.03000.03000.03000.030020,500
Dec. 14, 20210.02000.02000.02000.02000.0200-
Dec. 13, 20210.02000.02000.02000.02000.0200-
Dec. 10, 20210.02000.02000.02000.02000.0200-
Dec. 09, 20210.02000.02000.02000.02000.0200-
Dec. 08, 20210.02000.02000.02000.02000.0200-
Dec. 07, 20210.02000.02000.02000.02000.02004,000
Dec. 06, 20210.02000.02000.02000.02000.0200-
Dec. 03, 20210.02000.02000.02000.02000.0200-
Dec. 02, 20210.02000.02000.02000.02000.0200-
Dec. 01, 20210.02000.02000.02000.02000.0200-
Nov. 30, 20210.03000.03000.02000.02000.020091,300
Nov. 29, 20210.03000.03000.03000.03000.03006,100
Nov. 26, 20210.03000.03000.03000.03000.030011,100
Nov. 25, 20210.02000.03000.02000.03000.030039,000
Nov. 24, 20210.02000.02000.02000.02000.0200-
Nov. 23, 20210.02000.02000.02000.02000.02001,800
Nov. 22, 20210.03000.03000.03000.03000.0300-
Nov. 19, 20210.03000.03000.03000.03000.0300-
Nov. 18, 20210.03000.03000.03000.03000.0300-
Nov. 17, 20210.03000.03000.03000.03000.0300-
Nov. 16, 20210.03000.03000.03000.03000.0300-
Nov. 15, 20210.03000.03000.03000.03000.0300-
Nov. 12, 20210.03000.03000.03000.03000.0300-
Nov. 11, 20210.03000.03000.03000.03000.0300-
Nov. 10, 20210.03000.03000.03000.03000.0300-
Nov. 09, 20210.03000.03000.03000.03000.0300-
Nov. 08, 20210.03000.03000.03000.03000.0300-
Nov. 05, 20210.03000.03000.03000.03000.0300-
Nov. 04, 20210.03000.03000.03000.03000.0300-
Nov. 03, 20210.03000.03000.03000.03000.03008,200
Nov. 02, 20210.03000.03000.03000.03000.0300-
Nov. 01, 20210.03000.03000.03000.03000.030010,000
Oct. 29, 20210.03000.03000.03000.03000.0300-
Oct. 28, 20210.03000.03000.03000.03000.0300-
Oct. 27, 20210.03000.03000.03000.03000.0300-
Oct. 26, 20210.03000.03000.03000.03000.03003,000
Oct. 25, 20210.03000.03000.03000.03000.0300-
Oct. 22, 20210.03000.03000.03000.03000.0300-
Oct. 21, 20210.03000.03000.03000.03000.0300-
Oct. 20, 20210.03000.03000.03000.03000.030050,000
Oct. 19, 20210.03000.03000.03000.03000.030060,000
Oct. 18, 20210.03000.03000.03000.03000.0300-
Oct. 15, 20210.03000.03000.03000.03000.0300-
Oct. 14, 20210.03000.03000.03000.03000.03004,000
Oct. 13, 20210.03000.03000.03000.03000.0300-
Oct. 12, 20210.03000.03000.03000.03000.03001,100
Oct. 08, 20210.03000.03000.03000.03000.0300-
Oct. 07, 20210.03000.03000.03000.03000.030014,000
Oct. 06, 20210.03000.04000.03000.04000.040026,000
Oct. 05, 20210.04000.04000.04000.04000.040012,000
Oct. 04, 20210.04000.04000.04000.04000.04002,100
Oct. 01, 20210.03000.03000.03000.03000.0300-
Sep. 30, 20210.03000.03000.03000.03000.0300-
Sep. 29, 20210.03000.03000.03000.03000.0300-
Sep. 28, 20210.03000.03000.03000.03000.030019,500
Sep. 27, 20210.03000.03000.03000.03000.03004,000
Sep. 24, 20210.04000.04000.04000.04000.0400-
Sep. 23, 20210.04000.04000.04000.04000.0400-
Sep. 22, 20210.04000.04000.04000.04000.0400-
Sep. 21, 20210.04000.04000.04000.04000.04002,000
Sep. 20, 20210.03000.03000.03000.03000.0300-
Sep. 17, 20210.03000.03000.03000.03000.0300300
Sep. 16, 20210.03000.03000.03000.03000.03002,000
Sep. 15, 20210.03000.03000.03000.03000.03005,000
Sep. 14, 20210.04000.04000.04000.04000.0400-
Sep. 13, 20210.03000.04000.03000.04000.040038,000
Sep. 10, 20210.04000.04000.04000.04000.0400-
Sep. 09, 20210.04000.04000.04000.04000.0400-
Sep. 08, 20210.04000.04000.04000.04000.0400-
Sep. 07, 20210.04000.04000.04000.04000.0400-
Sep. 03, 20210.04000.04000.04000.04000.040042,000
Sep. 02, 20210.04000.04000.03000.03000.030040,000
Sep. 01, 20210.04000.04000.04000.04000.040012,500
Aug. 31, 20210.04000.04000.04000.04000.0400-
Aug. 30, 20210.04000.04000.04000.04000.0400-
Aug. 27, 20210.04000.04000.04000.04000.040011,500
Aug. 26, 20210.03000.04000.03000.04000.0400169,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...