AMMO, Inc. (POWW)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240621C00002500 | 2024-06-14 3:37PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 234 | 1,960 | 200.00% |
| POWW240621C00005000 | 2024-06-13 3:57PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1,038 | 1,053 | 450.00% |
| POWW240621C00007500 | 2024-06-11 9:59AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 706.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240621P00002500 | 2024-06-14 3:15PM EDT | 2.50 | 0.70 | 0.65 | 0.75 | +0.53 | +311.76% | 131 | 323 | 231.25% |
| POWW240621P00005000 | 2024-06-13 2:33PM EDT | 5.00 | 2.52 | 2.90 | 5.50 | 0.00 | - | 3 | 0 | 1,668.75% |
© 2024 Yahoo. All rights reserved.