Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POWW240517C00002500 | 2024-05-10 3:23PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,128 | 59.38% |
POWW240517C00005000 | 2024-05-10 1:51PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 281 | 303.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POWW240517P00002500 | 2024-05-09 9:30AM EDT | 2.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 187 | 62.50% |