Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00095000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 77.46 | 71.00 | 75.90 | 0.00 | - | 5 | 8 | 196.48% |
| POWL240816C00095000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 80.30 | 73.10 | 78.00 | 0.00 | - | 1 | 4 | 83.25% |
| POWL241220C00095000 | 2024-04-22 11:38AM EDT | 2024-12-20 | 51.70 | 78.50 | 83.00 | 0.00 | - | - | 1 | 79.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00095000 | 2024-05-08 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 158 | 151.56% |
| POWL240816P00095000 | 2024-04-22 11:25AM EDT | 2024-08-16 | 5.87 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 84.03% |
| POWL241220P00095000 | 2024-04-18 1:06PM EDT | 2024-12-20 | 11.40 | 2.00 | 6.80 | 0.00 | - | - | 7 | 66.28% |
© 2024 Yahoo. All rights reserved.