Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00090000 | 2024-02-26 10:30AM EDT | 2024-05-17 | 72.70 | 50.90 | 54.40 | 0.00 | - | 1 | 89 | 0.00% |
| POWL240816C00090000 | 2024-02-01 10:34AM EDT | 2024-08-16 | 36.30 | 93.00 | 97.10 | 0.00 | - | 1 | 104 | 184.22% |
| POWL241115C00090000 | 2024-05-10 10:12AM EDT | 2024-11-15 | 86.55 | 80.50 | 85.00 | -9.55 | -9.94% | 1 | 2 | 78.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00090000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.70 | 0.00 | - | 51 | 76 | 363.87% |
| POWL240621P00090000 | 2024-04-22 10:56AM EDT | 2024-06-21 | 1.80 | 0.00 | 4.70 | 0.00 | - | - | 2 | 139.21% |
| POWL240816P00090000 | 2024-05-02 11:36AM EDT | 2024-08-16 | 2.60 | 0.00 | 4.80 | 0.00 | - | 6 | 38 | 90.99% |
| POWL241115P00090000 | 2024-04-25 2:04PM EDT | 2024-11-15 | 5.90 | 0.00 | 4.70 | 0.00 | - | 6 | 7 | 65.01% |
© 2024 Yahoo. All rights reserved.