Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00085000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 87.34 | 81.00 | 85.90 | 0.00 | - | 5 | 9 | 249.02% |
| POWL240816C00085000 | 2024-01-31 10:40AM EDT | 2024-08-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00085000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 115 | 192.19% |
| POWL240816P00085000 | 2024-04-16 2:22PM EDT | 2024-08-16 | 4.90 | 0.00 | 4.70 | 0.00 | - | 1 | 22 | 97.39% |
| POWL241115P00085000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.60 | 0.05 | 5.00 | 0.00 | - | - | 1 | 71.25% |
© 2024 Yahoo. All rights reserved.