Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00080000 | 2024-04-09 2:34PM EDT | 2024-05-17 | 54.00 | 82.60 | 87.50 | 0.00 | - | 1 | 46 | 0.00% |
| POWL240621C00080000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 94.00 | 86.50 | 91.00 | 0.00 | - | - | 1 | 116.31% |
| POWL240816C00080000 | 2024-03-19 3:51PM EDT | 2024-08-16 | 71.15 | 50.60 | 54.90 | 0.00 | - | 1 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00080000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 193.75% |
| POWL240816P00080000 | 2024-05-09 10:52AM EDT | 2024-08-16 | 0.75 | 0.00 | 4.60 | 0.00 | - | 5 | 21 | 103.56% |
| POWL241115P00080000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 75.39% |
| POWL241220P00080000 | 2024-04-24 11:10AM EDT | 2024-12-20 | 4.60 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 68.51% |
© 2024 Yahoo. All rights reserved.