Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00075000 | 2024-02-15 2:41PM EDT | 2024-05-17 | 81.25 | 84.50 | 89.00 | 0.00 | - | 5 | 6 | 0.00% |
| POWL240621C00075000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 98.50 | 91.10 | 96.00 | 0.00 | - | - | 0 | 115.92% |
| POWL240816C00075000 | 2024-02-07 3:42PM EDT | 2024-08-16 | 62.10 | 77.50 | 82.00 | 0.00 | - | 3 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00075000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 0.02 | 0.00 | 4.70 | 0.00 | - | 1 | 27 | 418.56% |
| POWL240621P00075000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.10 | 0.00 | - | - | 2 | 165.28% |
| POWL240816P00075000 | 2024-04-22 1:15PM EDT | 2024-08-16 | 2.00 | 0.00 | 4.70 | 0.00 | - | 3 | 22 | 111.87% |
| POWL241115P00075000 | 2024-04-09 10:29AM EDT | 2024-11-15 | 4.29 | 0.00 | 4.80 | 0.00 | - | - | 10 | 80.98% |
| POWL241220P00075000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 4.70 | 0.00 | - | 1 | 11 | 74.00% |
© 2024 Yahoo. All rights reserved.