Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00070000 | 2024-01-25 11:16AM EDT | 2024-05-17 | 13.70 | 90.40 | 95.00 | 0.00 | - | 1 | 0 | 0.00% |
| POWL240621C00070000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 104.00 | 96.00 | 100.90 | 0.00 | - | - | 1 | 119.73% |
| POWL240816C00070000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 109.10 | 97.00 | 101.90 | 0.00 | - | 2 | 8 | 104.15% |
| POWL241220C00070000 | 2024-04-25 3:53PM EDT | 2024-12-20 | 81.29 | 99.50 | 104.00 | 0.00 | - | - | 6 | 88.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00070000 | 2024-03-08 3:43PM EDT | 2024-05-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 10 | 23 | 488.09% |
| POWL240621P00070000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.00 | 0.00 | - | - | 21 | 178.66% |
| POWL240816P00070000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 2.25 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 88.33% |
| POWL241115P00070000 | 2024-04-09 10:29AM EDT | 2024-11-15 | 3.44 | 0.00 | 4.80 | 0.00 | - | - | 10 | 87.21% |
| POWL241220P00070000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 5.20 | 0.00 | 4.60 | 0.00 | - | 10 | 32 | 79.24% |
© 2024 Yahoo. All rights reserved.