Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00065000 | 2024-02-26 10:30AM EDT | 2024-05-17 | 99.50 | 73.00 | 77.50 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00065000 | 2024-02-27 12:09PM EDT | 2024-05-17 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 524.41% |
| POWL240816P00065000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 130.42% |
| POWL241220P00065000 | 2024-04-29 3:05PM EDT | 2024-12-20 | 2.40 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 71.05% |
© 2024 Yahoo. All rights reserved.