Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00060000 | 2024-02-20 3:04PM EDT | 2024-05-17 | 91.80 | 80.20 | 84.90 | 0.00 | - | 12 | 14 | 0.00% |
| POWL240816C00060000 | 2024-03-18 3:56PM EDT | 2024-08-16 | 95.30 | 63.20 | 68.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00060000 | 2024-04-08 1:17PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.40 | 0.00 | - | 3 | 18 | 332.81% |
| POWL240816P00060000 | 2024-05-01 9:35AM EDT | 2024-08-16 | 0.20 | 0.05 | 3.00 | 0.00 | - | 5 | 19 | 125.73% |
© 2024 Yahoo. All rights reserved.