Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POWL240816C00050000 | 2024-03-19 3:51PM EDT | 2024-08-16 | 97.85 | 77.00 | 81.40 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POWL240517P00050000 | 2024-04-09 10:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 5 | 10 | 590.63% |
POWL240816P00050000 | 2024-03-07 12:15PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.00 | 0.00 | - | 21 | 26 | 134.23% |