Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00280000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 26 | 185.94% |
| POWL240816C00280000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 1.45 | 0.10 | 4.70 | 0.00 | - | 11 | 31 | 67.32% |
| POWL241220C00280000 | 2024-04-11 11:18AM EDT | 2024-12-20 | 9.70 | 6.70 | 11.00 | +5.20 | +115.56% | 1 | 4 | 64.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00280000 | 2024-05-10 11:45AM EDT | 2024-05-17 | 111.90 | 109.50 | 114.00 | -3.10 | -2.70% | 2 | 1 | 247.66% |
© 2024 Yahoo. All rights reserved.