Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00260000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 224.22% |
| POWL240816C00260000 | 2024-03-05 2:02PM EDT | 2024-08-16 | 10.90 | 0.15 | 4.80 | 0.00 | - | 2 | 1 | 60.69% |
| POWL241220C00260000 | 2024-03-19 10:32AM EDT | 2024-12-20 | 11.90 | 3.50 | 7.10 | 0.00 | - | 5 | 5 | 54.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00260000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 79.90 | 89.50 | 94.00 | 0.00 | - | - | 0 | 221.39% |
© 2024 Yahoo. All rights reserved.