Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00250000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 1.20 | 0.00 | 3.60 | 0.00 | - | 11 | 13 | 212.35% |
| POWL240816C00250000 | 2024-04-30 9:34AM EDT | 2024-08-16 | 4.30 | 2.75 | 5.40 | 0.00 | - | 1 | 33 | 65.55% |
| POWL241220C00250000 | 2024-03-22 1:56PM EDT | 2024-12-20 | 11.25 | 4.30 | 8.90 | 0.00 | - | 1 | 9 | 50.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00250000 | 2024-03-01 4:59PM EDT | 2024-05-17 | 74.00 | 106.00 | 110.50 | 0.00 | - | 23 | 13 | 566.21% |
© 2024 Yahoo. All rights reserved.