Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00240000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.60 | 0.00 | - | 8 | 20 | 193.41% |
| POWL240621C00240000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 54.81% |
| POWL240816C00240000 | 2024-03-04 4:29PM EDT | 2024-08-16 | 21.20 | 3.30 | 5.50 | 0.00 | - | 2 | 5 | 62.26% |
| POWL241115C00240000 | 2024-03-25 1:18PM EDT | 2024-11-15 | 10.15 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 57.79% |
| POWL241220C00240000 | 2024-05-01 1:36PM EDT | 2024-12-20 | 17.70 | 12.10 | 16.40 | 0.00 | - | 1 | 0 | 64.66% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.