Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00230000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.40 | 0.00 | - | 42 | 64 | 162.70% |
| POWL240816C00230000 | 2024-03-21 1:30PM EDT | 2024-08-16 | 6.56 | 1.30 | 4.00 | 0.00 | - | 2 | 32 | 56.00% |
| POWL241115C00230000 | 2024-03-21 11:44AM EDT | 2024-11-15 | 10.50 | 4.70 | 8.40 | 0.00 | - | 10 | 10 | 52.60% |
| POWL241220C00230000 | 2024-03-22 12:34PM EDT | 2024-12-20 | 15.60 | 6.30 | 10.60 | 0.00 | - | 10 | 10 | 53.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00230000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 55.60 | 59.50 | 64.00 | 0.00 | - | - | 10 | 189.65% |
© 2024 Yahoo. All rights reserved.