Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00220000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 6 | 4 | 161.38% |
| POWL240621C00220000 | 2024-05-01 12:59PM EDT | 2024-06-21 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 5 | 65.88% |
| POWL240816C00220000 | 2024-04-18 11:31AM EDT | 2024-08-16 | 3.25 | 5.60 | 9.50 | 0.00 | - | 1 | 28 | 64.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00220000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 57.25 | 49.50 | 54.00 | 0.00 | - | 1 | 1 | 158.06% |
© 2024 Yahoo. All rights reserved.