Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00210000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 32 | 104.10% |
| POWL240621C00210000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 2.35 | 0.00 | 4.60 | 0.00 | - | - | 7 | 57.28% |
| POWL240816C00210000 | 2024-05-06 10:56AM EDT | 2024-08-16 | 9.55 | 7.20 | 11.50 | -0.45 | -4.50% | 1 | 11 | 64.11% |
| POWL241220C00210000 | 2024-05-06 2:59PM EDT | 2024-12-20 | 19.75 | 18.30 | 23.00 | 0.00 | - | 1 | 30 | 65.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00210000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 32.20 | 39.50 | 44.00 | 0.00 | - | 1 | 1 | 139.01% |
| POWL240816P00210000 | 2024-02-28 1:47PM EDT | 2024-08-16 | 51.90 | 72.30 | 76.50 | 0.00 | - | - | 9 | 133.09% |
© 2024 Yahoo. All rights reserved.