Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00200000 | 2024-05-08 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 38 | 81.10% |
| POWL240621C00200000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 4.60 | 0.00 | 4.80 | 0.00 | - | - | 9 | 64.01% |
| POWL240816C00200000 | 2024-05-10 3:53PM EDT | 2024-08-16 | 11.32 | 9.80 | 14.00 | +1.62 | +16.70% | 3 | 31 | 65.07% |
| POWL241220C00200000 | 2024-03-25 2:37PM EDT | 2024-12-20 | 18.85 | 16.40 | 21.00 | 0.00 | - | 1 | 1 | 56.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00200000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 37.25 | 29.50 | 34.00 | 0.00 | - | 1 | 2 | 118.07% |
| POWL241220P00200000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 49.00 | 47.50 | 51.30 | 0.00 | - | - | 7 | 54.36% |
© 2024 Yahoo. All rights reserved.