Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00195000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 109.50% |
| POWL240621C00195000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 3.00 | 0.50 | 3.80 | 0.00 | - | 5 | 5 | 53.22% |
| POWL240816C00195000 | 2024-05-07 11:54AM EDT | 2024-08-16 | 10.20 | 11.40 | 15.00 | 0.00 | - | 1 | 10 | 65.08% |
| POWL241220C00195000 | 2024-05-06 3:06PM EDT | 2024-12-20 | 23.85 | 23.10 | 26.90 | 0.00 | - | 2 | 10 | 65.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00195000 | 2024-05-02 10:29AM EDT | 2024-05-17 | 36.90 | 24.50 | 29.40 | 0.00 | - | 2 | 0 | 57.62% |
| POWL240816P00195000 | 2024-02-27 1:38PM EDT | 2024-08-16 | 42.40 | 59.50 | 62.90 | 0.00 | - | - | 8 | 126.58% |
© 2024 Yahoo. All rights reserved.