Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00190000 | 2024-05-10 10:19AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.50 | -0.30 | -50.00% | 2 | 15 | 53.37% |
| POWL240621C00190000 | 2024-05-10 12:14PM EDT | 2024-06-21 | 4.00 | 1.50 | 4.50 | +1.00 | +33.33% | 11 | 20 | 51.61% |
| POWL240816C00190000 | 2024-05-09 2:26PM EDT | 2024-08-16 | 16.59 | 12.20 | 16.50 | +3.83 | +30.02% | 1 | 43 | 64.26% |
| POWL241220C00190000 | 2024-05-10 2:16PM EDT | 2024-12-20 | 25.70 | 24.60 | 28.40 | -9.30 | -26.57% | 2 | 2 | 65.73% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.