Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00185000 | 2024-05-10 10:18AM EDT | 2024-05-17 | 1.41 | 0.00 | 1.15 | +0.32 | +29.36% | 1 | 10 | 56.69% |
| POWL240621C00185000 | 2024-05-10 12:12PM EDT | 2024-06-21 | 4.80 | 2.65 | 5.60 | +0.45 | +10.34% | 2 | 31 | 51.74% |
| POWL240816C00185000 | 2024-05-10 12:26PM EDT | 2024-08-16 | 16.70 | 14.70 | 18.00 | +2.41 | +16.86% | 1 | 10 | 65.89% |
| POWL241220C00185000 | 2024-04-08 1:32PM EDT | 2024-12-20 | 18.40 | 21.00 | 24.70 | 0.00 | - | - | 8 | 55.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00185000 | 2024-05-09 2:53PM EDT | 2024-05-17 | 20.70 | 15.00 | 18.90 | 0.00 | - | 10 | 1 | 86.62% |
| POWL240621P00185000 | 2024-05-01 9:49AM EDT | 2024-06-21 | 18.42 | 18.50 | 22.90 | 0.00 | - | - | 5 | 54.35% |
| POWL240816P00185000 | 2024-02-29 4:36PM EDT | 2024-08-16 | 31.90 | 52.70 | 55.30 | 0.00 | - | 5 | 42 | 126.53% |
© 2024 Yahoo. All rights reserved.