Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00180000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.83 | 0.05 | 2.95 | +0.33 | +66.00% | 12 | 62 | 57.13% |
| POWL240621C00180000 | 2024-05-09 11:30AM EDT | 2024-06-21 | 6.00 | 4.00 | 8.00 | 0.00 | - | 1 | 23 | 55.48% |
| POWL240816C00180000 | 2024-05-10 3:14PM EDT | 2024-08-16 | 16.90 | 15.90 | 20.00 | +2.30 | +15.75% | 2 | 19 | 65.25% |
| POWL241115C00180000 | 2024-05-06 3:17PM EDT | 2024-11-15 | 25.00 | 23.50 | 27.40 | 0.00 | - | 202 | 203 | 62.52% |
| POWL241220C00180000 | 2024-05-10 1:40PM EDT | 2024-12-20 | 30.70 | 28.10 | 31.90 | +6.26 | +25.61% | 1 | 17 | 66.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00180000 | 2024-05-09 11:59AM EDT | 2024-05-17 | 18.00 | 10.00 | 14.90 | 0.00 | - | 1 | 4 | 79.20% |
| POWL240621P00180000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 17.65 | 14.50 | 18.40 | 0.00 | - | - | 20 | 49.21% |
| POWL240816P00180000 | 2024-05-09 12:27PM EDT | 2024-08-16 | 31.20 | 24.60 | 28.80 | 0.00 | - | 1 | 18 | 56.56% |
© 2024 Yahoo. All rights reserved.