Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00175000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 1.93 | 0.90 | 4.00 | +0.43 | +28.67% | 7 | 50 | 58.59% |
| POWL240621C00175000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 8.33 | 6.00 | 9.80 | +2.93 | +54.26% | 13 | 34 | 56.32% |
| POWL240816C00175000 | 2024-05-10 3:38PM EDT | 2024-08-16 | 20.33 | 17.90 | 22.00 | -0.67 | -3.19% | 5 | 27 | 65.99% |
| POWL241115C00175000 | 2024-05-09 9:38AM EDT | 2024-11-15 | 22.60 | 24.70 | 29.50 | 0.00 | - | 1 | 1 | 62.31% |
| POWL241220C00175000 | 2024-05-06 9:54AM EDT | 2024-12-20 | 32.21 | 30.10 | 34.00 | 0.00 | - | 4 | 14 | 66.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00175000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 5.55 | 6.00 | 10.10 | -2.35 | -29.75% | 1 | 7 | 69.87% |
| POWL240621P00175000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 18.50 | 11.60 | 16.00 | 0.00 | - | - | 4 | 53.77% |
| POWL240816P00175000 | 2024-05-01 9:50AM EDT | 2024-08-16 | 22.16 | 21.50 | 26.20 | 0.00 | - | - | 2 | 57.70% |
| POWL241115P00175000 | 2024-05-01 9:47AM EDT | 2024-11-15 | 28.00 | 27.50 | 31.90 | 0.00 | - | - | 1 | 53.62% |
| POWL241220P00175000 | 2024-04-26 11:03AM EDT | 2024-12-20 | 47.70 | 31.50 | 35.50 | 0.00 | - | 7 | 7 | 56.53% |
© 2024 Yahoo. All rights reserved.