Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00170000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 3.50 | 1.10 | 5.40 | +1.09 | +45.23% | 22 | 80 | 72.22% |
| POWL240621C00170000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 10.50 | 8.40 | 10.90 | +3.00 | +40.00% | 7 | 36 | 52.09% |
| POWL240816C00170000 | 2024-05-09 11:06AM EDT | 2024-08-16 | 22.40 | 20.00 | 24.00 | +2.33 | +11.61% | 1 | 12 | 66.08% |
| POWL241220C00170000 | 2024-05-06 9:54AM EDT | 2024-12-20 | 34.19 | 32.30 | 36.00 | 0.00 | - | 4 | 5 | 67.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00170000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 4.00 | 2.50 | 7.00 | -5.00 | -55.56% | 1 | 4 | 70.24% |
| POWL240621P00170000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 16.00 | 8.50 | 12.60 | 0.00 | - | - | 21 | 51.78% |
| POWL241220P00170000 | 2024-03-05 10:41AM EDT | 2024-12-20 | 34.80 | 49.30 | 53.50 | 0.00 | - | - | 0 | 98.15% |
© 2024 Yahoo. All rights reserved.