Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00165000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 6.72 | 5.40 | 8.00 | +3.01 | +81.13% | 20 | 98 | 53.42% |
| POWL240621C00165000 | 2024-05-07 9:42AM EDT | 2024-06-21 | 11.25 | 10.70 | 15.00 | 0.00 | - | 10 | 17 | 59.18% |
| POWL240816C00165000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 31.10 | 22.20 | 26.50 | 0.00 | - | 1 | 17 | 66.22% |
| POWL241115C00165000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 35.92 | 29.80 | 33.50 | 0.00 | - | - | 1 | 63.27% |
| POWL241220C00165000 | 2024-05-06 3:06PM EDT | 2024-12-20 | 34.45 | 34.50 | 38.50 | 0.00 | - | 4 | 32 | 67.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00165000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 1.71 | 1.35 | 3.90 | -7.64 | -81.71% | 11 | 31 | 58.25% |
| POWL240621P00165000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 10.00 | 6.00 | 9.90 | 0.00 | - | 11 | 28 | 50.82% |
| POWL240816P00165000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 20.50 | 16.50 | 20.40 | 0.00 | - | 1 | 41 | 58.37% |
© 2024 Yahoo. All rights reserved.