Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00160000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 11.90 | 7.50 | 12.00 | +5.32 | +80.85% | 10 | 42 | 78.83% |
| POWL240621C00160000 | 2024-05-10 3:11PM EDT | 2024-06-21 | 16.40 | 13.50 | 17.50 | +3.40 | +26.15% | 19 | 18 | 58.51% |
| POWL240816C00160000 | 2024-05-09 3:13PM EDT | 2024-08-16 | 30.00 | 25.20 | 29.00 | +5.80 | +23.97% | 1 | 9 | 67.40% |
| POWL241220C00160000 | 2024-05-08 12:44PM EDT | 2024-12-20 | 31.65 | 36.90 | 40.40 | 0.00 | - | 20 | 39 | 67.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00160000 | 2024-05-10 11:45AM EDT | 2024-05-17 | 1.30 | 0.45 | 2.55 | -1.45 | -52.73% | 2 | 51 | 63.48% |
| POWL240621P00160000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 5.50 | 4.10 | 8.20 | -3.60 | -39.56% | 10 | 30 | 53.50% |
| POWL240816P00160000 | 2024-05-09 3:17PM EDT | 2024-08-16 | 18.20 | 14.00 | 18.20 | 0.00 | - | 4 | 5 | 59.04% |
| POWL241220P00160000 | 2024-03-19 11:07AM EDT | 2024-12-20 | 39.18 | 45.00 | 48.80 | 0.00 | - | 5 | 4 | 101.94% |
© 2024 Yahoo. All rights reserved.