Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00155000 | 2024-05-08 12:09PM EDT | 2024-05-17 | 16.00 | 11.50 | 16.00 | +10.48 | +189.86% | 2 | 48 | 50.68% |
| POWL240621C00155000 | 2024-05-10 3:09PM EDT | 2024-06-21 | 19.70 | 16.70 | 21.00 | +3.70 | +23.13% | 2 | 7 | 50.95% |
| POWL240816C00155000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 34.47 | 27.60 | 31.50 | 0.00 | - | 1 | 12 | 67.51% |
| POWL241220C00155000 | 2024-04-25 1:20PM EDT | 2024-12-20 | 30.65 | 38.50 | 42.90 | 0.00 | - | 4 | 15 | 67.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00155000 | 2024-05-10 11:48AM EDT | 2024-05-17 | 0.60 | 0.00 | 2.15 | -2.40 | -80.00% | 8 | 20 | 63.35% |
| POWL240621P00155000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 3.50 | 2.50 | 4.80 | -4.50 | -56.25% | 1 | 29 | 46.64% |
| POWL240816P00155000 | 2024-05-02 10:52AM EDT | 2024-08-16 | 19.80 | 11.50 | 15.60 | 0.00 | - | 1 | 31 | 58.79% |
| POWL241220P00155000 | 2024-03-19 11:07AM EDT | 2024-12-20 | 36.02 | 42.60 | 45.20 | 0.00 | - | 5 | 3 | 102.42% |
© 2024 Yahoo. All rights reserved.