Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00150000 | 2024-05-09 2:42PM EDT | 2024-05-17 | 15.00 | 16.50 | 20.50 | 0.00 | - | 1 | 155 | 56.15% |
| POWL240621C00150000 | 2024-05-10 12:30PM EDT | 2024-06-21 | 23.45 | 20.30 | 24.90 | +8.64 | +58.34% | 1 | 11 | 52.78% |
| POWL240816C00150000 | 2024-05-07 3:43PM EDT | 2024-08-16 | 25.00 | 30.30 | 34.50 | 0.00 | - | 5 | 11 | 67.94% |
| POWL241220C00150000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 36.80 | 41.20 | 46.00 | 0.00 | - | 5 | 53 | 68.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00150000 | 2024-05-10 10:43AM EDT | 2024-05-17 | 0.62 | 0.05 | 1.30 | +0.12 | +24.00% | 5 | 38 | 69.87% |
| POWL240621P00150000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 4.90 | 1.00 | 4.50 | 0.00 | - | - | 4 | 53.55% |
| POWL240816P00150000 | 2024-05-09 12:10PM EDT | 2024-08-16 | 11.40 | 9.50 | 13.20 | -2.30 | -16.79% | 2 | 7 | 58.65% |
| POWL241220P00150000 | 2024-04-24 2:22PM EDT | 2024-12-20 | 30.50 | 18.60 | 22.70 | 0.00 | - | 2 | 1 | 58.74% |
© 2024 Yahoo. All rights reserved.