Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00145000 | 2024-05-10 10:23AM EDT | 2024-05-17 | 30.00 | 21.50 | 25.50 | +10.60 | +54.64% | 2 | 27 | 64.06% |
| POWL240621C00145000 | 2024-05-09 10:47AM EDT | 2024-06-21 | 23.50 | 24.70 | 28.50 | 0.00 | - | 1 | 13 | 54.04% |
| POWL240816C00145000 | 2024-05-09 3:10PM EDT | 2024-08-16 | 38.00 | 34.00 | 37.50 | +4.80 | +14.46% | 1 | 12 | 69.15% |
| POWL241220C00145000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 39.20 | 44.40 | 48.50 | 0.00 | - | 4 | 6 | 69.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00145000 | 2024-05-09 11:51AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.30 | 0.00 | - | 5 | 16 | 77.93% |
| POWL240621P00145000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 3.10 | 0.00 | 4.70 | 0.00 | - | 43 | 32 | 62.45% |
| POWL240816P00145000 | 2024-05-09 3:10PM EDT | 2024-08-16 | 11.40 | 8.80 | 12.20 | 0.00 | - | 11 | 66 | 62.18% |
| POWL241220P00145000 | 2024-03-06 12:59PM EDT | 2024-12-20 | 25.00 | 30.50 | 34.70 | 0.00 | - | 2 | 2 | 90.33% |
© 2024 Yahoo. All rights reserved.