Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00140000 | 2024-05-09 12:01PM EDT | 2024-05-17 | 29.83 | 26.00 | 30.90 | +6.63 | +28.58% | 18 | 61 | 79.39% |
| POWL240621C00140000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 39.50 | 29.20 | 33.00 | 0.00 | - | 3 | 3 | 58.91% |
| POWL240816C00140000 | 2024-05-10 2:48PM EDT | 2024-08-16 | 40.00 | 37.00 | 41.00 | +4.20 | +11.73% | 1 | 19 | 70.21% |
| POWL241220C00140000 | 2024-05-10 3:50PM EDT | 2024-12-20 | 49.78 | 47.20 | 51.50 | -6.72 | -11.89% | 18 | 6 | 70.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00140000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 0.51 | 0.05 | 0.55 | 0.00 | - | 3 | 66 | 84.08% |
| POWL240621P00140000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 1.94 | 0.00 | 4.80 | -1.29 | -39.94% | 1 | 5 | 55.27% |
| POWL240816P00140000 | 2024-05-02 10:29AM EDT | 2024-08-16 | 12.50 | 6.50 | 10.20 | 0.00 | - | 1 | 48 | 61.21% |
© 2024 Yahoo. All rights reserved.