Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00135000 | 2024-05-10 1:14PM EDT | 2024-05-17 | 35.05 | 31.00 | 35.90 | -6.70 | -16.05% | 6 | 38 | 92.38% |
| POWL240621C00135000 | 2024-04-24 11:49AM EDT | 2024-06-21 | 26.21 | 33.00 | 37.50 | 0.00 | - | - | 1 | 59.29% |
| POWL240816C00135000 | 2024-05-09 11:15AM EDT | 2024-08-16 | 40.50 | 40.10 | 44.50 | 0.00 | - | 2 | 5 | 70.47% |
| POWL241115C00135000 | 2024-04-22 3:13PM EDT | 2024-11-15 | 30.00 | 46.50 | 51.00 | 0.00 | - | 2 | 1 | 68.14% |
| POWL241220C00135000 | 2024-05-06 1:57PM EDT | 2024-12-20 | 49.55 | 49.60 | 54.50 | 0.00 | - | 1 | 6 | 70.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00135000 | 2024-05-09 1:51PM EDT | 2024-05-17 | 2.42 | 0.00 | 0.80 | +0.92 | +61.33% | 1 | 54 | 103.32% |
| POWL240621P00135000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 1.06 | 0.30 | 4.60 | -1.49 | -58.43% | 1 | 20 | 63.12% |
| POWL240816P00135000 | 2024-05-09 1:51PM EDT | 2024-08-16 | 8.61 | 5.20 | 9.10 | 0.00 | - | 2 | 3 | 62.76% |
| POWL241115P00135000 | 2024-03-25 10:04AM EDT | 2024-11-15 | 21.50 | 17.00 | 20.80 | 0.00 | - | 30 | 30 | 77.02% |
| POWL241220P00135000 | 2024-03-25 2:04PM EDT | 2024-12-20 | 26.00 | 20.20 | 24.90 | 0.00 | - | 30 | 30 | 79.43% |
© 2024 Yahoo. All rights reserved.