Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00130000 | 2024-05-01 2:15PM EDT | 2024-05-17 | 42.45 | 36.00 | 40.90 | 0.00 | - | 3 | 15 | 97.85% |
| POWL240621C00130000 | 2024-05-09 10:32AM EDT | 2024-06-21 | 34.60 | 37.50 | 42.00 | 0.00 | - | 2 | 5 | 60.60% |
| POWL240816C00130000 | 2024-05-09 11:29AM EDT | 2024-08-16 | 45.00 | 43.60 | 48.00 | 0.00 | - | 1 | 9 | 70.48% |
| POWL241220C00130000 | 2024-04-09 2:36PM EDT | 2024-12-20 | 32.51 | 50.50 | 54.80 | 0.00 | - | - | 1 | 64.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00130000 | 2024-05-08 12:06PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.75 | +2.28 | +2,280.00% | 1 | 183 | 107.72% |
| POWL240621P00130000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.15 | -1.55 | -70.45% | 23 | 5 | 55.32% |
| POWL240816P00130000 | 2024-05-06 1:28PM EDT | 2024-08-16 | 7.20 | 3.60 | 8.00 | 0.00 | - | 1 | 2 | 62.72% |
© 2024 Yahoo. All rights reserved.