Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00125000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 42.82 | 41.00 | 45.90 | 0.00 | - | 5 | 7 | 119.34% |
| POWL240816C00125000 | 2024-05-10 10:13AM EDT | 2024-08-16 | 53.00 | 48.00 | 52.00 | +9.55 | +21.98% | 1 | 38 | 73.71% |
| POWL241220C00125000 | 2024-05-09 11:47AM EDT | 2024-12-20 | 55.00 | 56.10 | 61.00 | 0.00 | - | 1 | 10 | 72.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00125000 | 2024-05-09 1:51PM EDT | 2024-05-17 | 2.30 | 0.00 | 5.00 | 0.00 | - | 2 | 31 | 206.30% |
| POWL240621P00125000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 77.93% |
| POWL240816P00125000 | 2024-05-10 1:34PM EDT | 2024-08-16 | 4.00 | 2.50 | 6.00 | -1.50 | -27.27% | 1 | 19 | 61.34% |
| POWL241220P00125000 | 2024-05-09 2:02PM EDT | 2024-12-20 | 12.19 | 9.00 | 13.50 | 0.00 | - | 1 | 3 | 61.53% |
© 2024 Yahoo. All rights reserved.