Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517C00120000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 31.40 | 46.60 | 50.80 | 0.00 | - | 1 | 39 | 152.34% |
| POWL240816C00120000 | 2024-04-08 10:26AM EDT | 2024-08-16 | 34.00 | 42.30 | 45.50 | 0.00 | - | 1 | 32 | 0.00% |
| POWL241220C00120000 | 2024-05-08 1:02PM EDT | 2024-12-20 | 52.00 | 60.10 | 64.00 | 0.00 | - | 1 | 11 | 73.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240517P00120000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 165 | 100.78% |
| POWL240621P00120000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.40 | -0.43 | -53.75% | 1 | 10 | 51.22% |
| POWL240816P00120000 | 2024-05-09 1:50PM EDT | 2024-08-16 | 5.10 | 1.50 | 4.50 | 0.00 | - | 2 | 63 | 59.77% |
| POWL241220P00120000 | 2024-05-06 2:04PM EDT | 2024-12-20 | 11.00 | 8.10 | 10.90 | 0.00 | - | 4 | 28 | 61.34% |
© 2024 Yahoo. All rights reserved.